Historical Mutual Fund NAV of HDFC Money Mkt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 5241.6535 |
| 30-04-2024 | 5239.3757 |
| 29-04-2024 | 5238.5264 |
| 26-04-2024 | 5236.7074 |
| 25-04-2024 | 5235.7669 |
| 24-04-2024 | 5235.2203 |
| 23-04-2024 | 5235.0731 |
| 22-04-2024 | 5233.448 |
| 19-04-2024 | 5230.7473 |
| 18-04-2024 | 5230.2464 |
| 16-04-2024 | 5228.7254 |
| 15-04-2024 | 5227.6527 |
| 12-04-2024 | 5224.9513 |
| 10-04-2024 | 5222.6212 |
| 08-04-2024 | 5219.1072 |
| 05-04-2024 | 5216.4007 |
| 04-04-2024 | 5214.6461 |
| 03-04-2024 | 5212.7318 |
| 02-04-2024 | 5211.9951 |
| 31-03-2024 | 5208.1364 |
| 28-03-2024 | 5205.2267 |
| 27-03-2024 | 5198.8249 |
| 26-03-2024 | 5198.2272 |
| 22-03-2024 | 5194.8261 |
| 21-03-2024 | 5194.2391 |
| 20-03-2024 | 5193.029 |
| 19-03-2024 | 5191.7624 |
| 18-03-2024 | 5190.6891 |
| 15-03-2024 | 5186.97 |
| 14-03-2024 | 5186.0412 |
| 13-03-2024 | 5185.4987 |
| 12-03-2024 | 5184.1539 |
| 11-03-2024 | 5182.8011 |
| 07-03-2024 | 5178.4679 |
| 06-03-2024 | 5177.1895 |
| 05-03-2024 | 5175.6175 |
| 04-03-2024 | 5174.1467 |
| 01-03-2024 | 5170.4021 |
| 29-02-2024 | 5169.1014 |
| 28-02-2024 | 5167.9952 |
| 27-02-2024 | 5166.4324 |
| 26-02-2024 | 5165.564 |
| 23-02-2024 | 5162.4561 |
| 22-02-2024 | 5161.4336 |
| 21-02-2024 | 5159.1623 |
| 20-02-2024 | 5157.7563 |
| 16-02-2024 | 5153.2246 |
| 15-02-2024 | 5151.8193 |
| 14-02-2024 | 5150.4866 |
| 13-02-2024 | 5149.3023 |
| 12-02-2024 | 5148.375 |
| 09-02-2024 | 5145.4197 |
| 08-02-2024 | 5144.8487 |
| 07-02-2024 | 5143.765 |
| 06-02-2024 | 5142.4774 |
| 05-02-2024 | 5141.5006 |
| 02-02-2024 | 5138.4654 |
| 01-02-2024 | 5137.366 |
| 31-01-2024 | 5136.2644 |
| 30-01-2024 | 5135.2593 |
| 29-01-2024 | 5134.3759 |
| 25-01-2024 | 5130.3089 |
| 24-01-2024 | 5129.3206 |
| 23-01-2024 | 5128.8025 |
| 19-01-2024 | 5125.5503 |
| 18-01-2024 | 5124.5932 |
| 17-01-2024 | 5123.8259 |
| 16-01-2024 | 5122.8369 |
| 15-01-2024 | 5122.1297 |
| 12-01-2024 | 5119.093 |
| 11-01-2024 | 5118.0121 |
| 10-01-2024 | 5117.0769 |
| 09-01-2024 | 5116.0824 |
| 08-01-2024 | 5114.9748 |
| 05-01-2024 | 5112.0639 |
| 04-01-2024 | 5111.0288 |
| 03-01-2024 | 5110.0981 |
| 02-01-2024 | 5109.032 |
| 01-01-2024 | 5108.0483 |
| 29-12-2023 | 5104.5518 |
| 28-12-2023 | 5102.5213 |
| 27-12-2023 | 5101.2691 |
| 26-12-2023 | 5100.501 |
| 22-12-2023 | 5096.4278 |
| 21-12-2023 | 5095.64 |
| 20-12-2023 | 5094.5585 |
| 19-12-2023 | 5093.4906 |
| 18-12-2023 | 5092.3623 |
| 15-12-2023 | 5089.6843 |
| 14-12-2023 | 5088.7848 |
| 13-12-2023 | 5087.7876 |
| 12-12-2023 | 5086.943 |
| 11-12-2023 | 5086.4172 |
| 08-12-2023 | 5083.6232 |
| 07-12-2023 | 5082.7548 |
| 06-12-2023 | 5081.7257 |
| 05-12-2023 | 5080.7233 |
| 04-12-2023 | 5079.65 |
| 01-12-2023 | 5076.8771 |
| 30-11-2023 | 5076.1654 |
| 29-11-2023 | 5075.3083 |
| 28-11-2023 | 5074.4241 |
| 24-11-2023 | 5070.5427 |
| 23-11-2023 | 5069.6175 |
| 22-11-2023 | 5068.7395 |
| 21-11-2023 | 5067.8993 |
| 20-11-2023 | 5067.0829 |
| 17-11-2023 | 5064.2232 |
| 16-11-2023 | 5063.2515 |
| 15-11-2023 | 5062.4093 |
| 13-11-2023 | 5060.4204 |
| 10-11-2023 | 5057.4044 |
| 09-11-2023 | 5056.7029 |
| 08-11-2023 | 5055.9661 |
| 07-11-2023 | 5055.069 |
| 06-11-2023 | 5054.0409 |
| 03-11-2023 | 5050.9858 |
| 02-11-2023 | 5049.7995 |
| 01-11-2023 | 5048.8675 |
| 31-10-2023 | 5047.7455 |
| 30-10-2023 | 5046.7666 |
| 27-10-2023 | 5044.5252 |
| 26-10-2023 | 5043.4501 |
| 25-10-2023 | 5042.475 |
| 23-10-2023 | 5040.6614 |
| 20-10-2023 | 5037.9707 |
| 19-10-2023 | 5037.1774 |
| 18-10-2023 | 5036.5459 |
| 17-10-2023 | 5035.4938 |
| 16-10-2023 | 5034.5885 |
| 13-10-2023 | 5032.1578 |
| 12-10-2023 | 5031.3046 |
| 11-10-2023 | 5030.4163 |
| 10-10-2023 | 5029.339 |
| 09-10-2023 | 5028.62 |
| 06-10-2023 | 5025.9918 |
| 05-10-2023 | 5025.712 |
| 04-10-2023 | 5024.6973 |
| 03-10-2023 | 5023.2663 |
| 30-09-2023 | 5020.2705 |
| 29-09-2023 | 5019.3301 |
| 27-09-2023 | 5016.9939 |
| 26-09-2023 | 5015.7615 |
| 25-09-2023 | 5015.2268 |
| 22-09-2023 | 5012.4235 |
| 21-09-2023 | 5011.4216 |
| 20-09-2023 | 5010.8551 |
| 18-09-2023 | 5009.0159 |
| 15-09-2023 | 5006.4859 |
| 14-09-2023 | 5005.516 |
| 13-09-2023 | 5004.5846 |
| 12-09-2023 | 5003.728 |
| 11-09-2023 | 5002.9754 |
| 08-09-2023 | 5000.3165 |
| 07-09-2023 | 4999.3716 |
| 06-09-2023 | 4998.4619 |
| 05-09-2023 | 4997.5511 |
| 04-09-2023 | 4996.4319 |
| 01-09-2023 | 4993.6986 |
| 31-08-2023 | 4992.7027 |
| 30-08-2023 | 4991.7836 |
| 29-08-2023 | 4990.624 |
| 28-08-2023 | 4989.6681 |
| 25-08-2023 | 4986.8621 |
| 24-08-2023 | 4985.8981 |
| 23-08-2023 | 4984.819 |
| 22-08-2023 | 4984.0864 |
| 21-08-2023 | 4983.0639 |
| 18-08-2023 | 4980.0036 |
| 17-08-2023 | 4978.9718 |
| 14-08-2023 | 4977.0528 |
| 11-08-2023 | 4974.593 |
| 10-08-2023 | 4974.4751 |
| 09-08-2023 | 4973.8944 |
| 08-08-2023 | 4972.9909 |
| 07-08-2023 | 4972.0608 |
| 04-08-2023 | 4969.3615 |
| 03-08-2023 | 4968.5385 |
| 02-08-2023 | 4967.7726 |
| 01-08-2023 | 4967.0954 |
| 31-07-2023 | 4966.0953 |
| 28-07-2023 | 4963.5102 |
| 27-07-2023 | 4962.7251 |
| 26-07-2023 | 4961.9251 |
| 25-07-2023 | 4960.9092 |
| 24-07-2023 | 4959.9406 |
| 21-07-2023 | 4957.2019 |
| 20-07-2023 | 4956.1627 |
| 19-07-2023 | 4954.7659 |
| 18-07-2023 | 4953.9791 |
| 17-07-2023 | 4952.9773 |
| 14-07-2023 | 4950.408 |
| 13-07-2023 | 4949.2128 |
| 12-07-2023 | 4947.8688 |
| 11-07-2023 | 4946.8083 |
| 10-07-2023 | 4945.8161 |
| 07-07-2023 | 4943.3478 |
| 06-07-2023 | 4942.2829 |
| 05-07-2023 | 4941.4548 |
| 04-07-2023 | 4940.3179 |
| 03-07-2023 | 4938.747 |
| 30-06-2023 | 4935.4916 |
| 28-06-2023 | 4933.3983 |
| 27-06-2023 | 4932.2249 |
| 26-06-2023 | 4931.5463 |
| 23-06-2023 | 4929.1472 |
| 22-06-2023 | 4928.7173 |
| 21-06-2023 | 4927.5302 |
| 20-06-2023 | 4926.783 |
| 19-06-2023 | 4925.9362 |
| 16-06-2023 | 4923.0612 |
| 15-06-2023 | 4921.9441 |
| 14-06-2023 | 4921.0294 |
| 13-06-2023 | 4919.4366 |
| 12-06-2023 | 4918.094 |
| 09-06-2023 | 4915.5984 |
| 08-06-2023 | 4915.366 |
| 07-06-2023 | 4914.9218 |
| 06-06-2023 | 4913.8062 |
| 05-06-2023 | 4912.5878 |
| 02-06-2023 | 4909.7323 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
